Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 44.0 44.3 42.85 43.1 318 Thousand
13 Dec, 2010 43.9 44.2 43.1 44.0 250 Thousand
10 Dec, 2010 44.9 45.0 43.5 43.9 972 Thousand
09 Dec, 2010 42.2 44.3 42.2 44.0 533 Thousand
08 Dec, 2010 42.1 42.1 41.85 42.0 145 Thousand
07 Dec, 2010 41.9 42.1 41.8 41.9 103 Thousand
06 Dec, 2010 41.7 42.1 41.7 41.9 121 Thousand
03 Dec, 2010 41.6 42.4 41.4 41.7 254 Thousand
02 Dec, 2010 41.8 41.9 41.05 41.4 116 Thousand
01 Dec, 2010 41.0 41.1 40.65 40.8 85 Thousand