Avalue Technology (3479)

TWD 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 41.7 42.7 41.7 42.1 289 Thousand
02 Sep, 2010 42.25 42.95 41.5 41.7 391 Thousand
01 Sep, 2010 41.5 42.85 41.0 42.0 583 Thousand
31 Aug, 2010 45.0 45.0 43.1 43.1 458 Thousand
30 Aug, 2010 46.0 46.3 45.3 46.3 168 Thousand
27 Aug, 2010 44.1 47.15 43.5 46.0 366 Thousand
26 Aug, 2010 45.0 45.05 44.0 44.1 303 Thousand
25 Aug, 2010 45.9 46.0 45.05 45.05 244 Thousand
24 Aug, 2010 46.8 46.9 46.2 46.55 207 Thousand
23 Aug, 2010 46.2 46.9 45.75 46.8 271 Thousand