Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 28.8 29.2 27.9 28.7 366.09 Thousand
06 Feb, 2012 29.5 29.5 28.5 28.75 208 Thousand
03 Feb, 2012 28.1 28.2 27.6 28.1 183.1 Thousand
02 Feb, 2012 28.7 28.7 27.6 28.1 444.15 Thousand
01 Feb, 2012 27.2 28.4 27.2 27.85 321.11 Thousand
31 Jan, 2012 26.0 27.3 26.0 27.2 604.1 Thousand
30 Jan, 2012 25.8 26.2 25.6 26.0 493.02 Thousand
18 Jan, 2012 24.65 25.85 24.3 25.1 584.06 Thousand
17 Jan, 2012 24.4 24.85 23.85 24.65 307 Thousand
16 Jan, 2012 24.55 24.75 23.5 23.7 219 Thousand