Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 24.5 25.1 24.2 24.2 745.2 Thousand
12 Jan, 2012 24.4 24.75 24.0 24.1 464.9 Thousand
11 Jan, 2012 24.1 24.3 23.9 23.9 313.03 Thousand
10 Jan, 2012 23.2 23.8 23.2 23.5 180.3 Thousand
09 Jan, 2012 24.1 24.3 23.4 23.45 227 Thousand
06 Jan, 2012 24.3 24.8 24.1 24.2 308.05 Thousand
05 Jan, 2012 24.25 25.4 23.85 24.9 1.05 Million
04 Jan, 2012 23.8 24.3 23.5 23.75 292.2 Thousand
03 Jan, 2012 23.9 23.9 23.25 23.5 251 Thousand
02 Jan, 2012 24.4 24.4 23.75 23.85 300.00