Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 22.45 23.6 22.4 23.6 1.12 Million
29 Dec, 2011 20.95 22.1 20.4 22.1 427 Thousand
28 Dec, 2011 20.75 21.55 20.75 21.1 340 Thousand
27 Dec, 2011 20.9 21.2 20.7 20.75 131 Thousand
26 Dec, 2011 21.55 21.55 21.0 21.05 175 Thousand
23 Dec, 2011 21.0 22.0 21.0 21.35 384.34 Thousand
22 Dec, 2011 21.0 21.0 20.35 20.75 207 Thousand
21 Dec, 2011 20.5 21.2 20.1 21.15 323 Thousand
20 Dec, 2011 20.1 20.15 19.35 19.9 188 Thousand
19 Dec, 2011 20.0 20.5 19.35 20.0 192 Thousand