Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 28.1 28.4 27.8 28.2 111.01 Thousand
20 Feb, 2012 28.0 28.15 27.5 28.1 245.3 Thousand
17 Feb, 2012 28.7 29.2 27.5 27.85 467.05 Thousand
16 Feb, 2012 29.6 30.25 28.6 28.6 361.06 Thousand
15 Feb, 2012 29.7 30.4 29.7 29.8 325.4 Thousand
14 Feb, 2012 30.0 30.3 29.5 30.05 371.14 Thousand
13 Feb, 2012 29.4 30.3 28.6 30.1 602.05 Thousand
10 Feb, 2012 30.2 30.2 29.2 29.3 382.42 Thousand
09 Feb, 2012 29.4 30.4 29.0 30.1 564 Thousand
08 Feb, 2012 28.3 29.7 28.3 29.0 452 Thousand