Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 33.45 34.3 33.0 33.9 818.33 Thousand
21 Mar, 2012 32.9 33.9 32.5 32.65 1.52 Million
20 Mar, 2012 30.0 32.1 29.7 32.1 768.3 Thousand
19 Mar, 2012 30.6 30.6 29.6 30.0 302.12 Thousand
16 Mar, 2012 31.45 31.45 30.4 30.6 1.29 Million
15 Mar, 2012 29.4 29.4 29.05 29.4 288.02 Thousand
14 Mar, 2012 27.85 28.0 27.45 27.5 167.05 Thousand
13 Mar, 2012 27.8 28.05 27.35 27.6 167 Thousand
12 Mar, 2012 28.7 28.7 27.5 27.5 317.01 Thousand
09 Mar, 2012 28.7 29.1 28.3 28.55 125 Thousand