Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 31.2 31.2 30.45 30.6 186 Thousand
19 Apr, 2012 31.2 31.2 30.5 30.7 256.05 Thousand
18 Apr, 2012 32.3 32.5 31.2 31.2 474.1 Thousand
17 Apr, 2012 32.7 33.4 31.9 31.9 614.13 Thousand
16 Apr, 2012 32.5 32.9 32.1 32.15 131.44 Thousand
13 Apr, 2012 32.2 32.8 32.1 32.5 295.25 Thousand
12 Apr, 2012 31.5 32.5 31.2 32.0 242.21 Thousand
11 Apr, 2012 30.5 31.65 29.6 31.45 521.63 Thousand
10 Apr, 2012 31.5 32.1 31.25 31.55 154.49 Thousand
09 Apr, 2012 31.2 31.9 30.0 31.25 177.14 Thousand