Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 30.0 30.35 29.85 30.0 38 Thousand
18 May, 2012 30.6 30.6 30.0 30.0 164.05 Thousand
17 May, 2012 30.7 30.7 30.1 30.6 56 Thousand
16 May, 2012 31.0 31.0 30.45 30.45 72.12 Thousand
15 May, 2012 30.9 30.95 30.6 30.6 82 Thousand
14 May, 2012 30.8 31.3 30.7 30.9 66.3 Thousand
11 May, 2012 31.8 31.8 30.7 30.8 251 Thousand
10 May, 2012 32.25 32.25 31.8 31.85 119 Thousand
09 May, 2012 32.2 32.4 31.9 32.25 168.04 Thousand
08 May, 2012 32.0 32.3 31.85 32.2 138.05 Thousand