Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 31.45 31.5 31.05 31.45 106.1 Thousand
15 Jun, 2012 30.8 31.0 30.8 30.85 119 Thousand
14 Jun, 2012 30.5 30.85 30.5 30.8 40.05 Thousand
13 Jun, 2012 30.5 30.8 30.2 30.75 125 Thousand
12 Jun, 2012 30.6 30.75 30.3 30.4 47 Thousand
11 Jun, 2012 30.8 31.1 30.7 30.7 136 Thousand
08 Jun, 2012 30.15 30.15 29.95 30.0 24 Thousand
07 Jun, 2012 30.3 30.4 30.05 30.05 72.08 Thousand
06 Jun, 2012 30.4 30.4 29.95 30.0 48.01 Thousand
05 Jun, 2012 29.2 30.0 29.2 30.0 64 Thousand