Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 31.2 31.6 31.2 31.6 355.33 Thousand
29 Jun, 2012 30.1 31.1 30.1 31.1 115.03 Thousand
28 Jun, 2012 30.95 31.0 30.75 30.85 209 Thousand
27 Jun, 2012 30.9 30.95 30.8 30.85 241 Thousand
26 Jun, 2012 31.1 31.1 30.8 30.9 62 Thousand
25 Jun, 2012 31.15 31.25 31.0 31.1 68.97 Thousand
22 Jun, 2012 30.7 31.2 30.7 31.05 81 Thousand
21 Jun, 2012 31.2 31.2 30.8 31.05 185 Thousand
20 Jun, 2012 31.6 31.6 31.2 31.2 71.18 Thousand
19 Jun, 2012 31.45 31.6 31.25 31.45 59.07 Thousand