Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 30.2 30.2 29.5 29.5 58 Thousand
13 Jul, 2012 30.0 30.6 29.9 30.1 94.12 Thousand
12 Jul, 2012 30.45 30.5 30.05 30.4 92.07 Thousand
11 Jul, 2012 30.45 30.5 30.25 30.4 188 Thousand
10 Jul, 2012 30.1 30.5 30.05 30.25 145 Thousand
09 Jul, 2012 30.1 30.3 30.0 30.0 83 Thousand
06 Jul, 2012 30.15 30.3 29.95 30.1 190.01 Thousand
05 Jul, 2012 29.8 30.2 29.8 30.1 192 Thousand
04 Jul, 2012 29.65 29.8 29.6 29.8 115.13 Thousand
03 Jul, 2012 29.3 29.75 29.3 29.65 203.05 Thousand