Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 28.5 28.6 28.4 28.5 99 Thousand
07 Mar, 2012 27.5 28.5 27.5 28.3 135.16 Thousand
06 Mar, 2012 28.9 28.9 27.8 27.9 139.02 Thousand
05 Mar, 2012 29.6 29.6 29.0 29.0 138 Thousand
02 Mar, 2012 29.25 29.75 28.85 29.5 241 Thousand
01 Mar, 2012 28.9 29.1 28.5 29.1 210 Thousand
29 Feb, 2012 28.6 28.8 28.35 28.7 111 Thousand
24 Feb, 2012 28.4 28.4 27.95 28.4 134.03 Thousand
23 Feb, 2012 28.45 28.7 28.15 28.4 168 Thousand
22 Feb, 2012 28.2 28.55 28.05 28.45 170.2 Thousand