Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 37.5 37.5 36.6 36.7 243 Thousand
24 Sep, 2012 36.65 37.3 36.5 37.0 408.19 Thousand
21 Sep, 2012 36.8 37.0 36.1 36.4 522.09 Thousand
20 Sep, 2012 38.0 38.3 36.8 37.0 692 Thousand
19 Sep, 2012 38.4 38.75 38.15 38.15 252 Thousand
18 Sep, 2012 38.0 38.8 38.0 38.6 275 Thousand
17 Sep, 2012 38.5 38.7 38.0 38.0 246 Thousand
14 Sep, 2012 38.8 39.35 38.5 38.5 318 Thousand
13 Sep, 2012 38.55 39.3 38.55 38.75 294.23 Thousand
12 Sep, 2012 38.6 38.95 38.3 38.4 411.17 Thousand