Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 39.05 39.7 38.3 39.5 1.56 Million
23 Oct, 2012 39.0 39.0 38.3 38.75 892.67 Thousand
22 Oct, 2012 36.8 38.15 36.8 38.1 1.05 Million
19 Oct, 2012 36.3 37.3 36.1 36.9 197.11 Thousand
18 Oct, 2012 35.8 36.3 35.65 36.3 121.56 Thousand
17 Oct, 2012 35.6 36.0 35.6 35.6 95.1 Thousand
16 Oct, 2012 35.5 35.7 35.4 35.55 92.21 Thousand
15 Oct, 2012 35.6 35.9 35.2 35.4 116.1 Thousand
12 Oct, 2012 35.2 35.8 35.2 35.6 169.01 Thousand
11 Oct, 2012 35.2 35.4 35.0 35.2 390.09 Thousand