Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 40.1 40.9 40.05 40.55 1.09 Million
06 Nov, 2012 40.5 40.6 39.35 39.9 861 Thousand
05 Nov, 2012 41.1 41.4 40.2 40.2 564.39 Thousand
02 Nov, 2012 40.9 41.95 40.75 41.1 1.85 Million
01 Nov, 2012 40.9 40.9 39.65 40.65 1.57 Million
31 Oct, 2012 39.0 41.4 38.7 41.4 2.78 Million
30 Oct, 2012 38.3 39.0 38.3 38.8 268.02 Thousand
29 Oct, 2012 38.0 38.6 37.7 38.15 410.51 Thousand
26 Oct, 2012 39.5 39.75 37.55 38.2 666.48 Thousand
25 Oct, 2012 39.5 39.8 38.9 39.2 881.98 Thousand