Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 36.85 37.2 36.5 36.55 301 Thousand
20 Nov, 2012 37.25 37.3 36.95 36.95 206 Thousand
19 Nov, 2012 37.6 37.9 37.25 37.25 261 Thousand
16 Nov, 2012 37.3 37.5 37.25 37.25 83 Thousand
15 Nov, 2012 37.25 37.75 37.05 37.3 371.14 Thousand
14 Nov, 2012 37.1 37.65 37.0 37.35 184 Thousand
13 Nov, 2012 37.75 37.75 36.95 37.1 568 Thousand
12 Nov, 2012 38.3 38.6 37.3 37.75 1.3 Million
09 Nov, 2012 38.5 39.7 38.5 39.5 600.1 Thousand
08 Nov, 2012 40.3 40.3 39.0 39.5 733.35 Thousand