Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 39.4 40.25 39.4 40.15 410 Thousand
18 Dec, 2012 39.0 39.35 39.0 39.2 142.21 Thousand
17 Dec, 2012 39.6 39.6 38.75 39.0 389.3 Thousand
14 Dec, 2012 39.7 40.1 39.6 39.6 121.5 Thousand
13 Dec, 2012 39.85 39.9 39.45 39.7 261.24 Thousand
12 Dec, 2012 39.5 39.65 39.4 39.45 485.81 Thousand
11 Dec, 2012 40.0 40.3 39.35 39.4 511.15 Thousand
10 Dec, 2012 40.0 40.6 39.8 39.95 471 Thousand
07 Dec, 2012 39.9 40.0 39.35 40.0 456.14 Thousand
06 Dec, 2012 40.0 40.1 39.85 39.9 369.78 Thousand