Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 40.25 40.4 40.0 40.0 127.16 Thousand
17 Jan, 2013 40.5 40.8 40.0 40.0 195.41 Thousand
16 Jan, 2013 40.35 40.55 40.3 40.5 197 Thousand
15 Jan, 2013 40.8 40.8 40.2 40.5 201.07 Thousand
14 Jan, 2013 40.5 40.65 40.1 40.5 158.01 Thousand
11 Jan, 2013 41.0 41.0 40.3 40.45 646.2 Thousand
10 Jan, 2013 41.4 41.65 41.25 41.4 220 Thousand
09 Jan, 2013 41.2 41.6 41.15 41.4 224.19 Thousand
08 Jan, 2013 41.05 41.4 40.5 41.15 432.08 Thousand
07 Jan, 2013 42.4 42.4 41.25 41.3 328.14 Thousand