Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 43.1 43.9 43.05 43.4 534.07 Thousand
25 Feb, 2013 44.5 44.65 43.35 43.4 674.37 Thousand
22 Feb, 2013 43.75 44.6 43.3 44.1 1.22 Million
21 Feb, 2013 43.6 44.8 43.3 43.75 1.29 Million
20 Feb, 2013 42.0 43.9 41.85 43.7 2.08 Million
19 Feb, 2013 41.0 42.0 41.0 41.6 430.34 Thousand
18 Feb, 2013 40.95 41.1 40.7 41.0 210.5 Thousand
06 Feb, 2013 40.35 41.0 40.35 40.65 432.42 Thousand
05 Feb, 2013 40.3 40.5 40.15 40.15 105 Thousand
04 Feb, 2013 40.6 40.8 40.55 40.6 119 Thousand