Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 43.5 43.9 43.3 43.55 253.78 Thousand
12 Mar, 2013 43.6 44.15 43.3 43.5 273.64 Thousand
11 Mar, 2013 44.5 44.5 43.2 43.6 463.16 Thousand
08 Mar, 2013 44.1 45.4 44.1 44.55 1.08 Million
07 Mar, 2013 44.0 44.3 43.6 44.2 470.08 Thousand
06 Mar, 2013 44.1 44.25 43.65 43.8 349.49 Thousand
05 Mar, 2013 44.0 44.3 43.6 43.85 387.49 Thousand
04 Mar, 2013 43.7 44.2 43.55 43.85 646.06 Thousand
01 Mar, 2013 44.5 44.5 43.5 43.55 486.44 Thousand
27 Feb, 2013 43.8 44.0 43.3 43.7 380.34 Thousand