Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 43.25 43.25 42.35 42.35 224.94 Thousand
11 Apr, 2013 43.1 43.45 42.9 42.95 236.26 Thousand
10 Apr, 2013 42.9 43.0 42.35 42.7 224.28 Thousand
09 Apr, 2013 43.5 43.5 42.3 42.9 284.97 Thousand
08 Apr, 2013 43.6 43.6 42.6 42.8 472.37 Thousand
03 Apr, 2013 44.0 44.05 43.8 44.0 168.49 Thousand
02 Apr, 2013 43.85 44.1 43.8 43.8 214.33 Thousand
01 Apr, 2013 44.55 44.7 43.8 43.85 379.5 Thousand
29 Mar, 2013 44.8 45.1 44.5 44.5 610.5 Thousand
28 Mar, 2013 44.5 45.8 44.35 44.5 1.29 Million