Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 42.75 42.95 42.25 42.3 198.26 Thousand
10 May, 2013 43.3 43.3 42.55 42.7 182 Thousand
09 May, 2013 43.25 43.4 43.0 43.1 59.33 Thousand
08 May, 2013 43.15 43.35 42.8 43.2 149 Thousand
07 May, 2013 43.25 43.25 42.9 43.0 53.21 Thousand
06 May, 2013 43.2 43.3 42.9 42.9 138.37 Thousand
03 May, 2013 43.9 43.9 43.15 43.15 107.07 Thousand
02 May, 2013 43.1 43.45 43.1 43.4 92.2 Thousand
30 Apr, 2013 43.3 43.5 43.1 43.1 148.42 Thousand
29 Apr, 2013 42.9 43.1 42.8 42.9 108.07 Thousand