Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 42.8 43.0 42.8 42.8 47 Thousand
24 May, 2013 42.8 43.0 42.6 43.0 150.1 Thousand
23 May, 2013 43.05 43.2 42.8 42.85 118 Thousand
22 May, 2013 43.1 43.3 43.05 43.05 79.01 Thousand
21 May, 2013 43.2 43.2 43.0 43.05 148 Thousand
20 May, 2013 43.5 43.65 43.15 43.2 129 Thousand
17 May, 2013 42.9 43.6 42.9 43.35 241 Thousand
16 May, 2013 42.75 42.9 42.75 42.8 233 Thousand
15 May, 2013 42.7 42.75 42.2 42.75 142.03 Thousand
14 May, 2013 42.3 42.65 42.15 42.5 137.05 Thousand