Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 45.2 45.3 44.35 44.35 255.3 Thousand
07 Jun, 2013 45.5 45.7 44.3 44.95 992.3 Thousand
06 Jun, 2013 45.2 45.2 44.4 44.95 477.01 Thousand
05 Jun, 2013 44.6 45.45 44.45 45.0 1.05 Million
04 Jun, 2013 42.95 44.4 42.95 44.4 614.6 Thousand
03 Jun, 2013 42.6 42.8 42.6 42.8 77.2 Thousand
31 May, 2013 42.6 43.15 42.6 42.75 130.05 Thousand
30 May, 2013 43.2 43.4 43.0 43.0 99.5 Thousand
29 May, 2013 42.9 43.1 42.9 43.1 86.08 Thousand
28 May, 2013 42.8 42.95 42.55 42.85 99 Thousand