Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 42.75 42.75 42.2 42.2 332 Thousand
24 Jun, 2013 42.7 43.05 42.6 42.7 154.17 Thousand
21 Jun, 2013 42.6 43.1 42.6 42.7 173.69 Thousand
20 Jun, 2013 43.4 43.4 42.9 43.3 99.3 Thousand
19 Jun, 2013 43.5 43.7 43.3 43.4 92.11 Thousand
18 Jun, 2013 43.35 43.5 43.1 43.25 87.33 Thousand
17 Jun, 2013 43.25 43.25 42.8 43.25 79.13 Thousand
14 Jun, 2013 43.0 43.4 42.75 42.9 181.22 Thousand
13 Jun, 2013 43.8 43.8 42.95 42.95 257.2 Thousand
11 Jun, 2013 44.5 44.95 44.0 44.0 228.43 Thousand