Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 41.0 43.2 41.0 42.8 983.52 Thousand
22 Jul, 2013 40.7 41.0 40.7 40.85 255.24 Thousand
19 Jul, 2013 41.2 41.2 40.7 40.85 337 Thousand
18 Jul, 2013 40.75 41.3 40.5 41.2 1.09 Million
17 Jul, 2013 44.3 44.5 43.85 44.2 747.18 Thousand
16 Jul, 2013 43.5 44.35 43.5 44.0 435.45 Thousand
15 Jul, 2013 43.2 43.7 43.2 43.6 286.87 Thousand
12 Jul, 2013 43.1 43.5 43.1 43.45 122 Thousand
11 Jul, 2013 43.55 43.75 43.0 43.35 501.1 Thousand
10 Jul, 2013 44.1 44.1 43.8 44.0 150.1 Thousand