Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 47.0 47.4 45.6 45.85 748.05 Thousand
19 Aug, 2013 47.4 47.9 46.7 47.0 1.15 Million
16 Aug, 2013 45.6 47.6 45.5 47.0 1.67 Million
15 Aug, 2013 45.1 46.4 45.0 45.8 1.02 Million
14 Aug, 2013 46.75 46.75 45.0 45.5 1.25 Million
13 Aug, 2013 47.05 47.2 46.15 46.6 949.21 Thousand
12 Aug, 2013 47.9 48.3 46.0 46.95 1.52 Million
09 Aug, 2013 48.0 49.1 46.7 47.65 2.19 Million
08 Aug, 2013 47.7 48.7 47.1 48.0 2.31 Million
07 Aug, 2013 47.3 48.6 46.9 46.9 3.47 Million