Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 46.05 46.05 45.45 45.95 404.13 Thousand
03 Sep, 2013 46.2 46.2 45.65 46.05 344.12 Thousand
02 Sep, 2013 45.3 46.2 45.3 45.9 370.37 Thousand
30 Aug, 2013 46.8 46.8 45.3 45.6 1.08 Million
29 Aug, 2013 46.8 46.8 46.35 46.45 408.49 Thousand
28 Aug, 2013 46.0 46.9 45.5 46.2 761 Thousand
27 Aug, 2013 48.1 49.1 47.2 47.3 1.59 Million
26 Aug, 2013 48.5 48.6 47.3 47.6 1.02 Million
23 Aug, 2013 47.6 49.2 47.0 47.9 3.62 Million
22 Aug, 2013 45.85 47.65 45.8 46.6 1.41 Million