Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 42.3 42.6 42.0 42.35 363.63 Thousand
03 Oct, 2013 42.0 42.35 41.95 42.05 394.53 Thousand
02 Oct, 2013 42.3 42.35 41.85 41.9 255.05 Thousand
01 Oct, 2013 42.15 42.4 41.9 41.9 281.43 Thousand
30 Sep, 2013 42.2 42.2 41.85 42.0 273 Thousand
27 Sep, 2013 41.4 42.1 41.4 41.95 427.22 Thousand
26 Sep, 2013 42.75 42.75 41.7 41.8 850.74 Thousand
25 Sep, 2013 45.25 45.25 42.7 42.75 1.56 Million
24 Sep, 2013 45.0 45.5 44.4 45.0 583.39 Thousand
23 Sep, 2013 44.5 45.35 44.5 45.0 618.24 Thousand