Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 43.4 43.7 43.1 43.4 166 Thousand
01 Nov, 2013 43.5 43.9 43.35 43.4 195.5 Thousand
31 Oct, 2013 43.6 43.65 43.4 43.5 154.6 Thousand
30 Oct, 2013 43.5 43.95 43.35 43.5 354 Thousand
29 Oct, 2013 43.5 43.7 43.25 43.25 218.4 Thousand
28 Oct, 2013 43.55 43.7 43.35 43.5 220 Thousand
25 Oct, 2013 43.6 43.8 43.35 43.35 212 Thousand
24 Oct, 2013 43.2 43.9 43.1 43.5 233.05 Thousand
23 Oct, 2013 43.9 43.9 43.3 43.3 262 Thousand
22 Oct, 2013 44.3 44.3 43.45 43.5 364.74 Thousand