Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 43.7 43.75 43.4 43.4 138.65 Thousand
15 Nov, 2013 43.7 43.9 43.5 43.5 287 Thousand
14 Nov, 2013 43.5 43.7 43.25 43.5 165.1 Thousand
13 Nov, 2013 43.6 43.8 43.45 43.45 212.18 Thousand
12 Nov, 2013 43.6 43.95 43.25 43.6 357.2 Thousand
11 Nov, 2013 43.4 44.0 43.4 43.6 482.45 Thousand
08 Nov, 2013 43.2 43.2 42.9 42.9 110.32 Thousand
07 Nov, 2013 43.2 43.4 43.05 43.2 110.52 Thousand
06 Nov, 2013 43.4 43.5 42.8 43.2 252 Thousand
05 Nov, 2013 43.4 43.4 43.15 43.4 133.5 Thousand