Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 43.45 44.5 43.45 43.9 558 Thousand
18 Oct, 2013 43.9 43.9 43.3 43.45 315 Thousand
17 Oct, 2013 43.05 43.6 43.05 43.3 366 Thousand
16 Oct, 2013 42.9 43.25 42.9 43.0 244.09 Thousand
15 Oct, 2013 43.0 43.0 42.45 42.9 309.93 Thousand
14 Oct, 2013 43.8 43.8 42.4 42.45 562.38 Thousand
11 Oct, 2013 44.0 44.65 43.5 43.5 875.01 Thousand
09 Oct, 2013 43.4 43.5 43.0 43.0 419.5 Thousand
08 Oct, 2013 43.9 43.9 43.1 43.65 488.92 Thousand
07 Oct, 2013 42.8 44.0 42.7 43.8 1.03 Million