Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 46.5 47.35 45.85 46.5 1.32 Million
05 Aug, 2013 46.7 47.5 46.0 46.45 1.74 Million
02 Aug, 2013 45.9 47.45 45.0 46.4 4.69 Million
01 Aug, 2013 42.5 45.3 42.4 45.3 2.6 Million
31 Jul, 2013 43.0 43.0 42.35 42.35 421.13 Thousand
30 Jul, 2013 43.5 43.6 42.65 42.8 619.73 Thousand
29 Jul, 2013 42.65 43.1 42.1 43.1 744.07 Thousand
26 Jul, 2013 43.35 43.75 42.6 42.65 654.09 Thousand
25 Jul, 2013 43.5 44.1 43.3 43.35 1.32 Million
24 Jul, 2013 42.8 44.15 42.8 43.5 1.26 Million