Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 40.0 40.3 39.8 39.9 311 Thousand
04 Dec, 2012 39.85 40.3 39.85 40.1 434 Thousand
03 Dec, 2012 39.55 40.4 39.4 39.85 673.03 Thousand
30 Nov, 2012 39.7 39.7 39.1 39.35 747.1 Thousand
29 Nov, 2012 39.2 39.65 38.85 39.0 693.15 Thousand
28 Nov, 2012 38.5 39.4 38.3 38.95 438.01 Thousand
27 Nov, 2012 38.15 38.85 38.15 38.5 366 Thousand
26 Nov, 2012 38.2 38.7 37.95 38.15 440 Thousand
23 Nov, 2012 37.3 38.2 37.0 38.0 522 Thousand
22 Nov, 2012 36.8 37.35 36.8 36.9 100.24 Thousand