Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 36.3 36.3 35.75 35.8 268.3 Thousand
08 Oct, 2012 37.2 37.35 36.25 36.3 238.75 Thousand
05 Oct, 2012 37.0 37.35 36.8 37.3 150.12 Thousand
04 Oct, 2012 36.85 36.95 36.5 36.95 125.35 Thousand
03 Oct, 2012 37.5 37.5 36.8 36.85 170.01 Thousand
02 Oct, 2012 37.2 37.7 37.05 37.2 259.09 Thousand
01 Oct, 2012 36.95 37.5 36.95 37.2 169 Thousand
28 Sep, 2012 36.8 38.3 36.5 36.95 749.67 Thousand
27 Sep, 2012 35.95 36.2 35.65 35.8 248 Thousand
26 Sep, 2012 36.7 36.7 35.8 36.0 349 Thousand