Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 39.85 39.9 38.2 38.3 595.1 Thousand
10 Sep, 2012 39.6 39.75 39.3 39.3 136.21 Thousand
07 Sep, 2012 39.9 39.9 39.0 39.6 323.25 Thousand
06 Sep, 2012 39.6 39.8 38.8 39.25 326.3 Thousand
05 Sep, 2012 39.55 40.2 39.35 39.9 274.21 Thousand
04 Sep, 2012 40.8 40.8 39.7 39.8 389.5 Thousand
03 Sep, 2012 39.7 41.5 39.4 40.8 860.3 Thousand
31 Aug, 2012 38.8 39.5 38.8 39.5 297.63 Thousand
30 Aug, 2012 39.35 39.75 39.05 39.35 370.07 Thousand
29 Aug, 2012 38.55 40.15 38.25 39.35 656.01 Thousand