Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 38.6 39.1 38.5 38.6 374.25 Thousand
27 Aug, 2012 40.0 40.4 38.5 38.9 669.48 Thousand
24 Aug, 2012 40.5 40.5 39.65 40.0 604.34 Thousand
23 Aug, 2012 39.7 41.0 39.15 40.9 901.79 Thousand
22 Aug, 2012 40.65 40.8 39.7 40.0 1.23 Million
21 Aug, 2012 39.4 40.0 38.95 40.0 1.18 Million
20 Aug, 2012 37.7 37.9 36.8 37.4 398.65 Thousand
17 Aug, 2012 37.1 38.0 36.6 37.7 675.67 Thousand
16 Aug, 2012 35.9 37.4 35.5 36.7 1.19 Million
15 Aug, 2012 34.25 35.4 34.25 35.0 771.17 Thousand