Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 48.3 48.7 47.85 48.7 1.48 Million
18 Feb, 2014 46.5 48.4 46.5 47.7 1.11 Million
17 Feb, 2014 46.25 46.6 46.2 46.3 249 Thousand
14 Feb, 2014 47.0 47.0 46.25 46.25 300.23 Thousand
13 Feb, 2014 47.4 47.6 46.7 46.9 279.22 Thousand
12 Feb, 2014 47.0 47.45 46.95 47.15 343.34 Thousand
11 Feb, 2014 46.6 47.4 46.6 46.95 276 Thousand
10 Feb, 2014 46.6 46.7 46.1 46.15 164.14 Thousand
07 Feb, 2014 46.8 47.0 46.05 46.2 314.01 Thousand
06 Feb, 2014 46.5 47.5 46.5 46.75 430 Thousand