Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 55.6 55.7 54.4 54.7 935.78 Thousand
05 Mar, 2014 54.8 56.4 53.7 55.0 1.44 Million
04 Mar, 2014 53.8 54.6 53.0 54.2 662.73 Thousand
03 Mar, 2014 54.0 54.8 53.3 54.3 651.68 Thousand
27 Feb, 2014 55.8 56.0 54.1 54.5 1.29 Million
26 Feb, 2014 54.0 56.1 53.9 55.5 2.32 Million
25 Feb, 2014 54.0 55.3 53.8 54.0 1.55 Million
24 Feb, 2014 53.4 54.5 52.8 53.8 1.34 Million
21 Feb, 2014 55.7 55.7 52.6 53.4 5.12 Million
20 Feb, 2014 48.95 52.1 48.8 52.1 2.27 Million