Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 44.5 46.2 44.5 46.2 322 Thousand
27 Jan, 2014 45.5 46.4 45.5 45.65 375.38 Thousand
24 Jan, 2014 47.15 47.45 46.8 46.95 437.2 Thousand
23 Jan, 2014 47.55 47.95 47.2 47.2 170 Thousand
22 Jan, 2014 47.8 48.0 47.4 47.65 302.43 Thousand
21 Jan, 2014 48.0 48.0 47.35 47.85 302.84 Thousand
20 Jan, 2014 47.75 47.75 47.15 47.2 467.05 Thousand
17 Jan, 2014 48.05 48.4 47.4 47.8 785 Thousand
16 Jan, 2014 48.4 49.4 48.3 48.3 1.19 Million
15 Jan, 2014 48.0 48.3 47.8 48.15 384.3 Thousand