Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 48.3 48.3 47.7 48.0 571.55 Thousand
13 Jan, 2014 47.4 48.95 47.3 48.3 1.05 Million
10 Jan, 2014 48.15 48.6 47.05 47.25 982.22 Thousand
09 Jan, 2014 49.5 49.7 48.15 48.15 1.29 Million
08 Jan, 2014 48.45 50.2 48.3 49.35 2.06 Million
07 Jan, 2014 48.2 48.7 47.9 48.2 1.16 Million
06 Jan, 2014 48.2 48.2 47.5 47.9 1.74 Million
03 Jan, 2014 46.95 48.2 46.95 47.9 4.77 Million
02 Jan, 2014 43.75 46.7 43.75 46.7 2.13 Million
31 Dec, 2013 44.15 44.5 43.75 43.75 630.11 Thousand