Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 49.0 51.2 48.8 50.7 1.11 Million
19 Mar, 2014 51.3 52.0 49.5 49.7 1.96 Million
18 Mar, 2014 54.1 54.4 51.1 51.2 1.75 Million
17 Mar, 2014 53.5 54.1 53.3 53.5 495.03 Thousand
14 Mar, 2014 53.9 54.0 52.9 53.2 1.19 Million
13 Mar, 2014 55.1 56.3 54.3 54.5 1.32 Million
12 Mar, 2014 55.0 55.8 54.5 54.8 596.53 Thousand
11 Mar, 2014 54.8 56.8 54.8 55.5 1.71 Million
10 Mar, 2014 54.2 55.3 54.2 54.6 543.06 Thousand
07 Mar, 2014 55.0 57.1 54.0 54.5 1.82 Million