Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 50.0 50.0 49.3 49.35 261.1 Thousand
17 Apr, 2014 49.7 50.3 49.5 49.9 208 Thousand
16 Apr, 2014 49.45 49.7 49.45 49.5 145 Thousand
15 Apr, 2014 49.2 49.5 48.9 49.45 190.04 Thousand
14 Apr, 2014 50.0 50.1 48.8 48.8 350.14 Thousand
11 Apr, 2014 49.85 50.6 49.65 49.9 550.9 Thousand
10 Apr, 2014 50.0 50.2 49.55 49.85 370 Thousand
09 Apr, 2014 50.2 50.3 49.8 49.85 240 Thousand
08 Apr, 2014 49.9 50.2 49.7 50.2 251.11 Thousand
07 Apr, 2014 50.0 50.1 49.5 49.9 322.1 Thousand