Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 44.9 45.5 44.8 45.0 267.42 Thousand
16 May, 2014 44.5 44.8 44.5 44.6 270.08 Thousand
15 May, 2014 44.45 44.85 44.3 44.5 269 Thousand
14 May, 2014 46.0 46.25 43.6 44.45 1.03 Million
13 May, 2014 46.7 47.4 46.3 46.45 333 Thousand
12 May, 2014 47.45 47.85 47.05 47.2 164.23 Thousand
09 May, 2014 48.3 48.4 47.5 47.55 204 Thousand
08 May, 2014 48.0 48.6 47.7 48.25 193.81 Thousand
07 May, 2014 47.6 47.9 47.45 47.85 142.01 Thousand
06 May, 2014 47.35 48.15 47.3 47.6 276.01 Thousand