Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 47.75 47.8 47.15 47.35 198 Thousand
02 May, 2014 47.3 47.8 47.25 47.8 126.1 Thousand
30 Apr, 2014 48.1 48.4 47.05 47.3 188 Thousand
29 Apr, 2014 46.8 48.4 46.5 48.1 315.15 Thousand
28 Apr, 2014 46.0 47.0 45.85 46.8 216 Thousand
25 Apr, 2014 48.3 48.75 46.6 47.0 442 Thousand
24 Apr, 2014 49.0 49.0 48.3 48.3 222.1 Thousand
23 Apr, 2014 49.2 49.3 48.6 48.7 272.05 Thousand
22 Apr, 2014 49.2 49.35 49.1 49.2 179.2 Thousand
21 Apr, 2014 49.35 49.5 49.1 49.2 101 Thousand