Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 47.0 47.6 47.0 47.05 172.13 Thousand
30 May, 2014 47.0 47.8 46.9 47.0 333 Thousand
29 May, 2014 47.0 47.35 46.9 47.0 144 Thousand
28 May, 2014 47.1 47.4 47.0 47.0 105.2 Thousand
27 May, 2014 46.8 47.45 46.8 47.05 150.02 Thousand
26 May, 2014 47.7 47.7 46.8 46.85 281 Thousand
23 May, 2014 47.6 47.6 46.65 47.45 279 Thousand
22 May, 2014 45.8 47.7 45.75 47.0 503.02 Thousand
21 May, 2014 45.3 45.7 45.3 45.5 154.22 Thousand
20 May, 2014 45.4 45.4 45.1 45.3 232.5 Thousand