Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 48.6 48.85 48.2 48.8 746.03 Thousand
30 Jun, 2014 47.85 48.6 47.6 48.5 323 Thousand
27 Jun, 2014 48.0 48.5 47.7 47.7 279.19 Thousand
26 Jun, 2014 48.05 48.2 47.7 47.85 205.01 Thousand
25 Jun, 2014 47.9 48.0 47.0 47.85 133.03 Thousand
24 Jun, 2014 47.8 48.1 47.8 47.9 133.48 Thousand
23 Jun, 2014 48.6 48.85 47.65 47.7 409.47 Thousand
20 Jun, 2014 49.0 49.15 48.45 48.45 536.16 Thousand
19 Jun, 2014 47.5 49.2 47.2 48.8 1.48 Million
18 Jun, 2014 46.95 47.25 46.9 46.95 119.08 Thousand