Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 44.4 44.5 44.1 44.15 74.1 Thousand
14 Jul, 2014 44.05 44.5 43.95 44.05 161.1 Thousand
11 Jul, 2014 45.15 45.15 44.0 44.05 277.1 Thousand
10 Jul, 2014 45.1 45.8 45.1 45.15 115 Thousand
09 Jul, 2014 45.3 45.3 45.05 45.05 91.03 Thousand
08 Jul, 2014 45.1 45.65 45.1 45.2 105.02 Thousand
07 Jul, 2014 45.55 45.8 45.1 45.1 116 Thousand
04 Jul, 2014 45.0 45.8 45.0 45.25 215.19 Thousand
03 Jul, 2014 45.2 45.25 44.8 44.8 252.12 Thousand
02 Jul, 2014 46.1 46.2 45.05 45.2 636.16 Thousand