Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 45.25 45.7 45.2 45.3 106 Thousand
12 Aug, 2014 45.1 45.4 45.1 45.4 71.1 Thousand
11 Aug, 2014 45.8 45.8 45.1 45.5 127 Thousand
08 Aug, 2014 45.2 45.4 43.8 45.4 304.1 Thousand
07 Aug, 2014 45.0 45.5 45.0 45.2 158.3 Thousand
06 Aug, 2014 45.4 45.4 44.5 44.55 260.4 Thousand
05 Aug, 2014 46.1 46.1 45.2 45.4 181 Thousand
04 Aug, 2014 46.1 46.2 45.6 45.85 176 Thousand
01 Aug, 2014 45.25 45.3 45.0 45.3 181 Thousand
31 Jul, 2014 45.4 45.5 45.1 45.25 159.08 Thousand