Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 44.1 44.1 43.45 43.8 264.12 Thousand
10 Sep, 2014 44.75 44.8 44.0 44.1 133.25 Thousand
09 Sep, 2014 44.9 44.9 44.75 44.75 50.26 Thousand
05 Sep, 2014 44.85 45.2 44.55 44.9 66.02 Thousand
04 Sep, 2014 45.1 45.45 44.9 44.9 93.1 Thousand
03 Sep, 2014 45.2 45.35 45.0 45.0 233.72 Thousand
02 Sep, 2014 45.3 45.5 45.2 45.2 97.38 Thousand
01 Sep, 2014 45.4 45.75 45.3 45.3 168.13 Thousand
29 Aug, 2014 45.7 45.9 45.4 45.4 128 Thousand
28 Aug, 2014 45.6 45.8 45.5 45.6 75 Thousand